NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15675.00
CallsforMay 20, 2024
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 30.35% |
| NDX240621P15675000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 13.50 | 10.10 | 11.10 | 0.00 | - | 2 | 9 | 26.77% |
| NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.60 | 13.40 | 15.20 | 0.00 | - | 1 | 1 | 25.70% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 23.20 | 25.10 | 0.00 | - | 1 | 3 | 22.91% |
© 2024 Yahoo. All rights reserved.